시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,000	250	+ 1.27%	15,087	299
12:16	20,000	250	+ 1.27%	15,081	299
12:14	19,990	240	+ 1.22%	15,080	299
12:13	19,980	230	+ 1.17%	15,053	299
12:07	19,930	180	+ 0.91%	15,052	299
12:04	19,950	200	+ 1.01%	14,852	295
12:03	19,950	200	+ 1.01%	14,847	294
12:01	19,920	170	+ 0.86%	14,844	294
11:59	19,980	230	+ 1.17%	14,740	292
11:57	19,980	230	+ 1.17%	14,639	290