시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	20,100	350	+ 1.77%	16,236	322
12:41	20,000	250	+ 1.27%	15,392	305
12:38	20,050	300	+ 1.52%	15,192	301
12:35	20,050	300	+ 1.52%	15,181	301
12:34	20,050	300	+ 1.52%	15,179	301
12:32	20,050	300	+ 1.52%	15,178	301
12:30	20,050	300	+ 1.52%	15,174	301
12:29	20,050	300	+ 1.52%	15,159	301
12:25	20,000	250	+ 1.27%	15,158	301
12:22	20,000	250	+ 1.27%	15,089	299