시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,150	400	+ 2.03%	16,481	327
12:59	20,100	350	+ 1.77%	16,480	327
12:57	20,100	350	+ 1.77%	16,477	327
12:56	20,100	350	+ 1.77%	16,426	326
12:55	20,100	350	+ 1.77%	16,424	326
12:54	20,050	300	+ 1.52%	16,328	324
12:53	20,100	350	+ 1.77%	16,309	324
12:52	20,100	350	+ 1.77%	16,307	324
12:51	20,050	300	+ 1.52%	16,291	323
12:50	20,100	350	+ 1.77%	16,238	322