시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,150	400	+ 2.03%	17,239	342
13:19	20,100	350	+ 1.77%	17,238	342
13:17	20,200	450	+ 2.28%	17,236	342
13:16	20,200	450	+ 2.28%	17,225	342
13:14	20,150	400	+ 2.03%	16,706	332
13:11	20,100	350	+ 1.77%	16,607	330
13:08	20,100	350	+ 1.77%	16,606	330
13:06	20,100	350	+ 1.77%	16,604	330
13:05	20,150	400	+ 2.03%	16,485	327
13:02	20,150	400	+ 2.03%	16,482	327