시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,050	300	+ 1.52%	31,630	630
15:19	20,050	300	+ 1.52%	31,185	621
15:18	19,980	230	+ 1.17%	31,032	618
15:15	19,980	230	+ 1.17%	31,031	618
15:14	20,000	250	+ 1.27%	31,016	618
15:13	20,000	250	+ 1.27%	30,969	617
15:12	20,000	250	+ 1.27%	30,913	616
15:11	20,000	250	+ 1.27%	30,813	614
15:07	20,000	250	+ 1.27%	30,495	608
15:05	20,050	300	+ 1.52%	30,395	606