시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	20,400	500	+ 2.51%	542,663	11,008
13:59	20,400	500	+ 2.51%	540,662	10,967
13:58	20,400	500	+ 2.51%	539,028	10,934
13:57	20,350	450	+ 2.26%	537,591	10,905
13:56	20,400	500	+ 2.51%	536,060	10,874
13:55	20,400	500	+ 2.51%	534,059	10,833
13:54	20,400	500	+ 2.51%	533,468	10,821
13:53	20,450	550	+ 2.76%	533,108	10,813
13:52	20,450	550	+ 2.76%	532,365	10,798
13:51	20,450	550	+ 2.76%	531,587	10,782