시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	20,300	400	+ 2.01%	552,644	11,211
14:09	20,350	450	+ 2.26%	552,186	11,202
14:08	20,350	450	+ 2.26%	551,285	11,184
14:07	20,350	450	+ 2.26%	550,631	11,170
14:06	20,350	450	+ 2.26%	550,298	11,163
14:05	20,350	450	+ 2.26%	549,783	11,153
14:04	20,350	450	+ 2.26%	548,375	11,124
14:03	20,350	450	+ 2.26%	546,716	11,091
14:02	20,400	500	+ 2.51%	543,804	11,031
14:01	20,400	500	+ 2.51%	543,292	11,021