시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	20,350	450	+ 2.26%	562,354	11,409
14:19	20,350	450	+ 2.26%	561,168	11,385
14:18	20,400	500	+ 2.51%	560,047	11,362
14:17	20,350	450	+ 2.26%	559,430	11,349
14:16	20,400	500	+ 2.51%	558,653	11,333
14:15	20,400	500	+ 2.51%	558,137	11,323
14:14	20,350	450	+ 2.26%	557,193	11,304
14:13	20,350	450	+ 2.26%	556,493	11,290
14:12	20,350	450	+ 2.26%	555,041	11,260
14:11	20,350	450	+ 2.26%	554,173	11,242