시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	20,300	400	+ 2.01%	574,387	11,654
14:29	20,350	450	+ 2.26%	573,804	11,642
14:28	20,300	400	+ 2.01%	573,304	11,632
14:27	20,350	450	+ 2.26%	572,645	11,618
14:26	20,350	450	+ 2.26%	571,730	11,600
14:25	20,350	450	+ 2.26%	566,880	11,501
14:24	20,400	500	+ 2.51%	565,434	11,472
14:23	20,400	500	+ 2.51%	564,613	11,455
14:22	20,350	450	+ 2.26%	564,124	11,445
14:21	20,400	500	+ 2.51%	563,085	11,424