시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	20,350	450	+ 2.26%	585,441	11,878
14:39	20,350	450	+ 2.26%	584,969	11,869
14:38	20,350	450	+ 2.26%	583,797	11,845
14:37	20,350	450	+ 2.26%	582,334	11,815
14:36	20,350	450	+ 2.26%	581,787	11,804
14:35	20,300	400	+ 2.01%	581,249	11,793
14:34	20,350	450	+ 2.26%	580,293	11,774
14:33	20,350	450	+ 2.26%	577,634	11,720
14:32	20,300	400	+ 2.01%	577,039	11,707
14:31	20,350	450	+ 2.26%	574,745	11,661