시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	20,350	450	+ 2.26%	593,383	12,040
14:49	20,350	450	+ 2.26%	592,452	12,021
14:48	20,350	450	+ 2.26%	591,962	12,011
14:47	20,350	450	+ 2.26%	591,539	12,002
14:46	20,350	450	+ 2.26%	590,936	11,990
14:45	20,350	450	+ 2.26%	590,031	11,972
14:44	20,350	450	+ 2.26%	589,195	11,955
14:43	20,400	500	+ 2.51%	587,930	11,929
14:42	20,350	450	+ 2.26%	587,281	11,916
14:41	20,350	450	+ 2.26%	586,350	11,897