시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	20,250	350	+ 1.76%	62,990	1,271
09:09	20,500	600	+ 3.02%	57,221	1,154
09:08	20,250	350	+ 1.76%	39,773	798
09:07	20,150	250	+ 1.26%	33,104	663
09:06	20,100	200	+ 1.01%	31,129	623
09:05	20,000	100	+ 0.50%	30,159	604
09:04	20,150	250	+ 1.26%	26,279	526
09:03	20,250	350	+ 1.76%	25,516	511
09:02	19,950	50	+ 0.25%	18,044	360
09:01	19,960	60	+ 0.30%	16,265	325