시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	20,000	100	+ 0.50%	92,124	1,858
09:19	20,000	100	+ 0.50%	85,965	1,734
09:18	20,100	200	+ 1.01%	82,962	1,674
09:17	20,050	150	+ 0.75%	81,032	1,635
09:16	20,150	250	+ 1.26%	78,665	1,588
09:15	20,175	275	+ 1.38%	75,573	1,526
09:14	20,200	300	+ 1.51%	74,522	1,504
09:13	20,150	250	+ 1.26%	71,694	1,447
09:12	20,250	350	+ 1.76%	67,598	1,365
09:11	20,250	350	+ 1.76%	65,175	1,316