시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	20,100	200	+ 1.01%	121,931	2,455
09:29	20,050	150	+ 0.75%	116,028	2,337
09:28	20,100	200	+ 1.01%	114,406	2,304
09:27	20,100	200	+ 1.01%	110,663	2,229
09:26	20,050	150	+ 0.75%	110,011	2,216
09:25	20,000	100	+ 0.50%	108,544	2,186
09:24	20,050	150	+ 0.75%	107,179	2,159
09:23	20,000	100	+ 0.50%	103,801	2,091
09:22	20,050	150	+ 0.75%	101,140	2,038
09:21	20,000	100	+ 0.50%	95,446	1,924