시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	20,200	300	+ 1.51%	137,934	2,778
09:39	20,150	250	+ 1.26%	137,672	2,773
09:38	20,250	350	+ 1.76%	135,883	2,737
09:37	20,250	350	+ 1.76%	133,767	2,694
09:36	20,250	350	+ 1.76%	133,145	2,681
09:35	20,200	300	+ 1.51%	132,759	2,673
09:34	20,300	400	+ 2.01%	130,208	2,622
09:33	20,300	400	+ 2.01%	129,692	2,611
09:32	20,250	350	+ 1.76%	126,274	2,542
09:31	20,200	300	+ 1.51%	125,246	2,521