시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	20,150	250	+ 1.26%	162,002	3,262
09:49	20,000	100	+ 0.50%	158,002	3,181
09:48	20,100	200	+ 1.01%	150,982	3,041
09:47	20,100	200	+ 1.01%	149,882	3,019
09:46	20,200	300	+ 1.51%	147,296	2,967
09:45	20,200	300	+ 1.51%	146,809	2,957
09:44	20,250	350	+ 1.76%	145,393	2,928
09:43	20,200	300	+ 1.51%	144,215	2,905
09:42	20,200	300	+ 1.51%	142,799	2,876
09:41	20,150	250	+ 1.26%	140,295	2,826