시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	20,250	350	+ 1.76%	178,634	3,597
09:59	20,200	300	+ 1.51%	177,649	3,578
09:58	20,250	350	+ 1.76%	174,694	3,518
09:57	20,250	350	+ 1.76%	174,047	3,505
09:56	20,250	350	+ 1.76%	170,315	3,429
09:55	20,250	350	+ 1.76%	168,830	3,399
09:54	20,200	300	+ 1.51%	168,335	3,389
09:53	20,150	250	+ 1.26%	164,354	3,309
09:52	20,100	200	+ 1.01%	164,230	3,306
09:51	20,100	200	+ 1.01%	163,897	3,300