시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	20,250	350	+ 1.76%	193,506	3,898
10:09	20,250	350	+ 1.76%	193,166	3,891
10:08	20,250	350	+ 1.76%	192,344	3,874
10:07	20,300	400	+ 2.01%	189,878	3,825
10:06	20,200	300	+ 1.51%	186,472	3,756
10:05	20,150	250	+ 1.26%	184,477	3,715
10:04	20,150	250	+ 1.26%	184,372	3,713
10:03	20,150	250	+ 1.26%	184,234	3,710
10:02	20,150	250	+ 1.26%	182,378	3,673
10:01	20,200	300	+ 1.51%	182,276	3,671