시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	20,200	300	+ 1.51%	199,886	4,027
10:19	20,150	250	+ 1.26%	199,624	4,022
10:18	20,150	250	+ 1.26%	198,786	4,005
10:17	20,150	250	+ 1.26%	197,999	3,989
10:16	20,200	300	+ 1.51%	197,882	3,987
10:15	20,200	300	+ 1.51%	197,649	3,982
10:14	20,250	350	+ 1.76%	196,110	3,951
10:13	20,250	350	+ 1.76%	195,541	3,939
10:12	20,250	350	+ 1.76%	195,411	3,937
10:11	20,300	400	+ 2.01%	194,385	3,916