시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	20,250	350	+ 1.76%	213,153	4,295
10:29	20,275	375	+ 1.88%	213,035	4,292
10:28	20,250	350	+ 1.76%	212,204	4,276
10:27	20,100	200	+ 1.01%	206,148	4,153
10:26	20,200	300	+ 1.51%	203,448	4,099
10:25	20,175	275	+ 1.38%	203,271	4,095
10:24	20,150	250	+ 1.26%	202,251	4,075
10:23	20,175	275	+ 1.38%	201,747	4,065
10:22	20,150	250	+ 1.26%	201,580	4,061
10:21	20,150	250	+ 1.26%	200,730	4,044