시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	20,350	450	+ 2.26%	617,215	12,524
14:59	20,300	400	+ 2.01%	616,164	12,502
14:58	20,250	350	+ 1.76%	610,008	12,377
14:57	20,350	450	+ 2.26%	609,069	12,358
14:56	20,300	400	+ 2.01%	604,476	12,265
14:55	20,300	400	+ 2.01%	603,120	12,238
14:54	20,250	350	+ 1.76%	600,572	12,186
14:53	20,300	400	+ 2.01%	598,883	12,152
14:52	20,350	450	+ 2.26%	595,116	12,075
14:51	20,350	450	+ 2.26%	594,005	12,052