시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	20,500	600	+ 3.02%	275,045	5,558
10:39	20,475	575	+ 2.89%	273,771	5,532
10:38	20,450	550	+ 2.76%	269,909	5,453
10:37	20,400	500	+ 2.51%	251,329	5,073
10:36	20,400	500	+ 2.51%	248,808	5,022
10:35	20,400	500	+ 2.51%	245,506	4,954
10:34	20,400	500	+ 2.51%	244,315	4,930
10:33	20,400	500	+ 2.51%	239,876	4,839
10:32	20,400	500	+ 2.51%	237,632	4,793
10:31	20,400	500	+ 2.51%	234,031	4,720