시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	20,350	450	+ 2.26%	294,728	5,959
10:49	20,350	450	+ 2.26%	294,366	5,951
10:48	20,300	400	+ 2.01%	292,523	5,914
10:47	20,400	500	+ 2.51%	290,166	5,866
10:46	20,350	450	+ 2.26%	289,638	5,855
10:45	20,300	400	+ 2.01%	285,933	5,780
10:44	20,350	450	+ 2.26%	284,729	5,755
10:43	20,350	450	+ 2.26%	281,693	5,693
10:42	20,400	500	+ 2.51%	281,512	5,690
10:41	20,400	500	+ 2.51%	276,944	5,597