시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	20,300	400	+ 2.01%	312,062	6,311
10:59	20,350	450	+ 2.26%	311,354	6,296
10:58	20,350	450	+ 2.26%	310,295	6,275
10:57	20,350	450	+ 2.26%	305,744	6,182
10:56	20,300	400	+ 2.01%	304,046	6,148
10:55	20,300	400	+ 2.01%	303,012	6,127
10:54	20,350	450	+ 2.26%	300,369	6,073
10:53	20,350	450	+ 2.26%	299,149	6,048
10:52	20,350	450	+ 2.26%	298,218	6,029
10:51	20,300	400	+ 2.01%	295,955	5,983