시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	20,400	500	+ 2.51%	323,833	6,550
11:09	20,350	450	+ 2.26%	322,432	6,522
11:08	20,350	450	+ 2.26%	318,093	6,433
11:07	20,350	450	+ 2.26%	317,712	6,426
11:06	20,350	450	+ 2.26%	317,093	6,413
11:05	20,300	400	+ 2.01%	314,789	6,366
11:04	20,350	450	+ 2.26%	314,116	6,353
11:03	20,350	450	+ 2.26%	313,905	6,348
11:02	20,350	450	+ 2.26%	313,256	6,335
11:01	20,350	450	+ 2.26%	312,947	6,329