시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	20,350	450	+ 2.26%	336,886	6,816
11:19	20,350	450	+ 2.26%	335,341	6,784
11:18	20,400	500	+ 2.51%	332,076	6,718
11:17	20,400	500	+ 2.51%	331,745	6,711
11:16	20,400	500	+ 2.51%	330,301	6,682
11:15	20,350	450	+ 2.26%	329,414	6,664
11:14	20,350	450	+ 2.26%	329,017	6,656
11:13	20,350	450	+ 2.26%	327,256	6,620
11:12	20,350	450	+ 2.26%	326,609	6,607
11:11	20,400	500	+ 2.51%	325,188	6,578