시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	20,350	450	+ 2.26%	345,234	6,986
11:29	20,350	450	+ 2.26%	344,803	6,977
11:28	20,350	450	+ 2.26%	343,991	6,961
11:27	20,350	450	+ 2.26%	343,828	6,957
11:26	20,300	400	+ 2.01%	343,123	6,943
11:25	20,350	450	+ 2.26%	342,267	6,925
11:24	20,350	450	+ 2.26%	341,162	6,903
11:23	20,350	450	+ 2.26%	340,290	6,885
11:22	20,350	450	+ 2.26%	338,340	6,846
11:21	20,350	450	+ 2.26%	337,927	6,837