시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	20,350	450	+ 2.26%	358,723	7,260
11:39	20,350	450	+ 2.26%	358,541	7,256
11:38	20,350	450	+ 2.26%	357,830	7,242
11:37	20,350	450	+ 2.26%	357,421	7,234
11:36	20,300	400	+ 2.01%	356,602	7,217
11:35	20,350	450	+ 2.26%	353,471	7,153
11:34	20,350	450	+ 2.26%	352,248	7,129
11:33	20,400	500	+ 2.51%	351,361	7,111
11:32	20,350	450	+ 2.26%	347,770	7,037
11:31	20,350	450	+ 2.26%	345,664	6,995