시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	20,300	400	+ 2.01%	365,067	7,389
11:49	20,350	450	+ 2.26%	364,529	7,378
11:48	20,350	450	+ 2.26%	363,790	7,363
11:47	20,350	450	+ 2.26%	363,410	7,356
11:46	20,350	450	+ 2.26%	361,787	7,322
11:45	20,350	450	+ 2.26%	361,379	7,314
11:44	20,300	400	+ 2.01%	360,660	7,300
11:43	20,300	400	+ 2.01%	360,061	7,287
11:42	20,350	450	+ 2.26%	359,504	7,276
11:41	20,400	500	+ 2.51%	359,086	7,268