시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	20,300	400	+ 2.01%	372,040	7,531
11:59	20,300	400	+ 2.01%	371,638	7,523
11:58	20,350	450	+ 2.26%	371,302	7,516
11:57	20,350	450	+ 2.26%	369,941	7,488
11:56	20,300	400	+ 2.01%	368,594	7,461
11:55	20,350	450	+ 2.26%	368,179	7,453
11:54	20,350	450	+ 2.26%	367,547	7,440
11:53	20,350	450	+ 2.26%	366,798	7,424
11:52	20,350	450	+ 2.26%	365,890	7,406
11:51	20,350	450	+ 2.26%	365,337	7,395