시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	20,350	450	+ 2.26%	379,211	7,677
12:09	20,350	450	+ 2.26%	378,381	7,660
12:08	20,350	450	+ 2.26%	377,589	7,644
12:07	20,350	450	+ 2.26%	376,801	7,628
12:06	20,300	400	+ 2.01%	376,578	7,623
12:05	20,300	400	+ 2.01%	375,995	7,611
12:04	20,350	450	+ 2.26%	375,276	7,597
12:03	20,350	450	+ 2.26%	375,000	7,591
12:02	20,350	450	+ 2.26%	373,942	7,570
12:01	20,350	450	+ 2.26%	373,505	7,561