시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	20,450	550	+ 2.76%	659,433	13,382
15:09	20,400	500	+ 2.51%	647,733	13,144
15:08	20,375	475	+ 2.39%	647,285	13,135
15:07	20,350	450	+ 2.26%	646,614	13,121
15:06	20,400	500	+ 2.51%	643,703	13,062
15:05	20,300	400	+ 2.01%	631,224	12,808
15:04	20,350	450	+ 2.26%	630,184	12,787
15:03	20,300	400	+ 2.01%	624,186	12,665
15:02	20,300	400	+ 2.01%	620,641	12,593
15:01	20,300	400	+ 2.01%	620,224	12,585