시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	20,300	400	+ 2.01%	385,893	7,812
12:19	20,300	400	+ 2.01%	385,588	7,806
12:18	20,300	400	+ 2.01%	385,122	7,797
12:17	20,300	400	+ 2.01%	384,215	7,778
12:16	20,300	400	+ 2.01%	383,898	7,772
12:15	20,300	400	+ 2.01%	383,010	7,754
12:14	20,350	450	+ 2.26%	381,183	7,717
12:13	20,350	450	+ 2.26%	380,766	7,708
12:12	20,350	450	+ 2.26%	379,859	7,690
12:11	20,300	400	+ 2.01%	379,578	7,684