시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	20,350	450	+ 2.26%	395,737	8,012
12:29	20,400	500	+ 2.51%	395,344	8,004
12:28	20,350	450	+ 2.26%	394,882	7,995
12:27	20,400	500	+ 2.51%	393,906	7,975
12:26	20,400	500	+ 2.51%	393,446	7,966
12:25	20,350	450	+ 2.26%	390,304	7,902
12:24	20,300	400	+ 2.01%	388,165	7,858
12:23	20,300	400	+ 2.01%	387,069	7,836
12:22	20,300	400	+ 2.01%	386,627	7,827
12:21	20,300	400	+ 2.01%	386,338	7,821