시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	20,400	500	+ 2.51%	412,570	8,356
12:39	20,400	500	+ 2.51%	411,940	8,343
12:38	20,400	500	+ 2.51%	411,690	8,338
12:37	20,400	500	+ 2.51%	410,891	8,322
12:36	20,450	550	+ 2.76%	410,583	8,315
12:35	20,400	500	+ 2.51%	409,819	8,300
12:34	20,350	450	+ 2.26%	408,984	8,283
12:33	20,400	500	+ 2.51%	406,785	8,238
12:32	20,400	500	+ 2.51%	406,044	8,223
12:31	20,400	500	+ 2.51%	404,413	8,189