시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	20,450	550	+ 2.76%	424,478	8,599
12:49	20,450	550	+ 2.76%	422,928	8,567
12:48	20,450	550	+ 2.76%	421,325	8,535
12:47	20,450	550	+ 2.76%	420,652	8,521
12:46	20,400	500	+ 2.51%	419,586	8,499
12:45	20,450	550	+ 2.76%	419,206	8,491
12:44	20,450	550	+ 2.76%	418,716	8,481
12:43	20,450	550	+ 2.76%	417,247	8,451
12:42	20,400	500	+ 2.51%	413,667	8,378
12:41	20,400	500	+ 2.51%	412,991	8,364