시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	20,450	550	+ 2.76%	447,553	9,071
12:59	20,450	550	+ 2.76%	446,647	9,053
12:58	20,500	600	+ 3.02%	443,573	8,990
12:57	20,450	550	+ 2.76%	442,668	8,971
12:56	20,500	600	+ 3.02%	441,713	8,952
12:55	20,450	550	+ 2.76%	440,854	8,934
12:54	20,500	600	+ 3.02%	438,215	8,880
12:53	20,450	550	+ 2.76%	437,431	8,864
12:52	20,450	550	+ 2.76%	435,280	8,820
12:51	20,450	550	+ 2.76%	434,772	8,810