시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	20,450	550	+ 2.76%	461,167	9,350
13:09	20,500	600	+ 3.02%	458,503	9,295
13:08	20,500	600	+ 3.02%	457,275	9,270
13:07	20,500	600	+ 3.02%	456,430	9,253
13:06	20,400	500	+ 2.51%	453,590	9,195
13:05	20,450	550	+ 2.76%	452,126	9,165
13:04	20,450	550	+ 2.76%	450,865	9,139
13:03	20,450	550	+ 2.76%	449,350	9,108
13:02	20,450	550	+ 2.76%	449,002	9,101
13:01	20,450	550	+ 2.76%	448,676	9,094