시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	20,450	550	+ 2.76%	478,358	9,701
13:19	20,450	550	+ 2.76%	477,527	9,684
13:18	20,450	550	+ 2.76%	476,739	9,668
13:17	20,450	550	+ 2.76%	476,166	9,656
13:16	20,400	500	+ 2.51%	473,820	9,608
13:15	20,400	500	+ 2.51%	471,398	9,558
13:14	20,400	500	+ 2.51%	468,306	9,495
13:13	20,450	550	+ 2.76%	467,341	9,476
13:12	20,450	550	+ 2.76%	466,741	9,463
13:11	20,400	500	+ 2.51%	466,191	9,452