시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	20,300	400	+ 2.01%	501,190	10,165
13:29	20,300	400	+ 2.01%	500,575	10,153
13:28	20,350	450	+ 2.26%	492,353	9,986
13:27	20,300	400	+ 2.01%	491,598	9,971
13:26	20,400	500	+ 2.51%	487,028	9,878
13:25	20,450	550	+ 2.76%	483,115	9,798
13:24	20,450	550	+ 2.76%	482,667	9,789
13:23	20,400	500	+ 2.51%	481,926	9,774
13:22	20,450	550	+ 2.76%	480,180	9,738
13:21	20,450	550	+ 2.76%	479,111	9,716