시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	20,300	400	+ 2.01%	517,585	10,497
13:39	20,300	400	+ 2.01%	517,336	10,492
13:38	20,300	400	+ 2.01%	516,820	10,481
13:37	20,250	350	+ 1.76%	516,220	10,469
13:36	20,250	350	+ 1.76%	515,507	10,455
13:35	20,200	300	+ 1.51%	509,139	10,326
13:34	20,200	300	+ 1.51%	507,076	10,284
13:33	20,200	300	+ 1.51%	504,164	10,225
13:32	20,250	350	+ 1.76%	502,801	10,198
13:31	20,300	400	+ 2.01%	501,812	10,178