시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	20,400	500	+ 2.51%	530,972	10,770
13:49	20,450	550	+ 2.76%	530,186	10,754
13:48	20,450	550	+ 2.76%	527,271	10,694
13:47	20,400	500	+ 2.51%	524,959	10,647
13:46	20,400	500	+ 2.51%	521,646	10,579
13:45	20,350	450	+ 2.26%	519,875	10,543
13:44	20,350	450	+ 2.26%	519,519	10,536
13:43	20,350	450	+ 2.26%	519,100	10,528
13:42	20,350	450	+ 2.26%	518,662	10,519
13:41	20,350	450	+ 2.26%	518,064	10,506