시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,600	700	+ 3.52%	850,741	17,320
15:19	20,450	550	+ 2.76%	676,013	13,721
15:18	20,450	550	+ 2.76%	672,718	13,654
15:17	20,400	500	+ 2.51%	670,461	13,608
15:16	20,450	550	+ 2.76%	670,006	13,598
15:15	20,450	550	+ 2.76%	668,678	13,571
15:14	20,450	550	+ 2.76%	665,595	13,508
15:13	20,450	550	+ 2.76%	664,898	13,494
15:12	20,450	550	+ 2.76%	663,112	13,458
15:11	20,450	550	+ 2.76%	661,047	13,415