시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	6,500	30	- 0.46%	1,241,450	7,906
13:59	6,480	50	- 0.77%	1,238,144	7,884
13:58	6,480	50	- 0.77%	1,236,967	7,877
13:57	6,470	60	- 0.92%	1,235,146	7,865
13:56	6,470	60	- 0.92%	1,234,233	7,859
13:55	6,460	70	- 1.07%	1,232,964	7,851
13:54	6,450	80	- 1.23%	1,232,756	7,850
13:53	6,470	60	- 0.92%	1,231,164	7,839
13:52	6,460	70	- 1.07%	1,229,028	7,825
13:51	6,450	80	- 1.23%	1,227,960	7,819