시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	6,490	40	- 0.61%	1,260,070	8,027
14:09	6,490	40	- 0.61%	1,259,715	8,024
14:08	6,500	30	- 0.46%	1,259,128	8,020
14:07	6,490	40	- 0.61%	1,258,269	8,015
14:06	6,480	50	- 0.77%	1,253,457	7,984
14:05	6,490	40	- 0.61%	1,252,454	7,977
14:04	6,470	60	- 0.92%	1,249,471	7,958
14:03	6,470	60	- 0.92%	1,248,295	7,950
14:02	6,500	30	- 0.46%	1,246,173	7,936
14:01	6,500	30	- 0.46%	1,242,664	7,914