시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	6,450	80	- 1.23%	1,290,384	8,223
14:19	6,450	80	- 1.23%	1,287,441	8,204
14:18	6,460	70	- 1.07%	1,286,416	8,197
14:17	6,440	90	- 1.38%	1,285,103	8,189
14:16	6,450	80	- 1.23%	1,279,359	8,152
14:15	6,480	50	- 0.77%	1,277,389	8,139
14:14	6,480	50	- 0.77%	1,276,640	8,134
14:13	6,500	30	- 0.46%	1,273,572	8,114
14:12	6,510	20	- 0.31%	1,271,861	8,103
14:11	6,500	30	- 0.46%	1,270,771	8,096