시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	6,440	90	- 1.38%	1,303,779	8,309
14:29	6,440	90	- 1.38%	1,302,915	8,303
14:28	6,440	90	- 1.38%	1,301,519	8,294
14:27	6,450	80	- 1.23%	1,301,188	8,292
14:26	6,440	90	- 1.38%	1,299,906	8,284
14:25	6,430	100	- 1.53%	1,299,442	8,281
14:24	6,440	90	- 1.38%	1,297,460	8,268
14:23	6,440	90	- 1.38%	1,296,803	8,264
14:22	6,450	80	- 1.23%	1,294,383	8,249
14:21	6,440	90	- 1.38%	1,293,919	8,246