시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	6,460	70	- 1.07%	1,336,071	8,518
14:39	6,470	60	- 0.92%	1,330,670	8,483
14:38	6,430	100	- 1.53%	1,321,531	8,423
14:37	6,430	100	- 1.53%	1,320,351	8,416
14:36	6,440	90	- 1.38%	1,319,632	8,411
14:35	6,450	80	- 1.23%	1,310,357	8,351
14:34	6,430	100	- 1.53%	1,309,326	8,345
14:33	6,440	90	- 1.38%	1,308,522	8,340
14:32	6,430	100	- 1.53%	1,306,043	8,324
14:31	6,430	100	- 1.53%	1,305,628	8,321