시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	6,530	0	0.00%	1,384,441	8,833
14:49	6,520	10	- 0.15%	1,379,329	8,800
14:48	6,540	10	+ 0.15%	1,375,713	8,776
14:47	6,530	0	0.00%	1,373,577	8,762
14:46	6,530	0	0.00%	1,368,779	8,731
14:45	6,510	20	- 0.31%	1,367,348	8,721
14:44	6,530	0	0.00%	1,361,044	8,680
14:43	6,530	0	0.00%	1,356,244	8,649
14:42	6,530	0	0.00%	1,347,122	8,589
14:41	6,470	60	- 0.92%	1,337,742	8,528