| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 6,430 | 100 | - 1.53% | 112,973 | 737 |
| 09:09 | 6,470 | 60 | - 0.92% | 102,691 | 671 |
| 09:08 | 6,490 | 40 | - 0.61% | 96,653 | 632 |
| 09:07 | 6,500 | 30 | - 0.46% | 89,964 | 589 |
| 09:06 | 6,500 | 30 | - 0.46% | 82,410 | 540 |
| 09:05 | 6,520 | 10 | - 0.15% | 72,718 | 477 |
| 09:04 | 6,550 | 20 | + 0.31% | 64,797 | 425 |
| 09:03 | 6,590 | 60 | + 0.92% | 49,804 | 326 |
| 09:02 | 6,550 | 20 | + 0.31% | 38,659 | 253 |
| 09:01 | 6,540 | 10 | + 0.15% | 30,185 | 198 |